Lo price, RM System dne 15.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.40 | -17.85% | 426 | 185 | ||||||||||
| ACTUS | 3.00 | 0.00% | 180 | 60 | ||||||||||
| ELITEX Č.KOSTELEC | 3.10 | 0.00% | 167 | 54 | ||||||||||
| COOP 94 PFU | 3.52 | 0.00% | 0 | 0 | 3.40 | +0.88% | 95 880 | 27 906 | ||||||
| UNIRELEX | 3.50 | +3.85% | 266 | 76 | ||||||||||
| C.A.S.6. HOLDING | 4.00 | 0.00% | 8 | 2 | ||||||||||
| LUKRATIV | 5.20 | 0.00% | 728 | 140 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 7.00 | -12.50% | 140 | 20 | ||||||||||
| FAGRON | 7.50 | 0.00% | 900 | 120 | ||||||||||
| TEPNA | 8.00 | 0.00% | 96 | 12 | ||||||||||
| AGROBANKA PRAHA | 8.28 | +0.97% | 49 680 | 6 000 | 8.30 | +8.62% | 135 878 | 15 634 | ||||||
| TANEX | 8.50 | -2.85% | 493 | 58 | ||||||||||
| KARA | 9.00 | +12.50% | 9 | 1 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.42 | -4.99% | 0 | 0 | 9.00 | +5.88% | 225 | 25 | ||||||
| LICOLOR LIBEREC | 11.00 | -8.33% | 726 | 66 | ||||||||||
| SLÉVÁRNA LIBEREC | 11.10 | 0.00% | 355 | 32 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 244 | 22 | ||||||||||
| BMT | 11.50 | -4.16% | 184 | 16 | ||||||||||
| SLUVIS PRAHA | 11.70 | -4.56% | 4 809 | 411 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 12.10 | -3.96% | 145 | 12 | ||||||||||
| ||||||||||||||
