Lo price, RM System dne 15.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.91 | +4.94% | 458 | 240 | 1.30 | -31.21% | 767 | 590 | ||||||
| C.A.S. 2 HOLDING | 1.73 | -4.94% | 1 038 | 600 | 1.50 | -22.22% | 580 | 412 | ||||||
| COOP 94 PFU | 2.25 | 0.00% | 0 | 0 | 2.20 | -3.08% | 1 540 | 700 | ||||||
| ORTAS PŘÍBRAM | 4.00 | -11.11% | 16 | 4 | ||||||||||
| ZEVETA | 4.00 | 0.00% | 244 | 61 | ||||||||||
| BMT | 5.10 | 0.00% | 122 | 24 | ||||||||||
| MORAVSKOČESKÝ IF | 7.00 | -9.20% | 210 | 30 | ||||||||||
| CUKR. M.HRADIŠTĚ | 8.00 | -11.11% | 40 | 5 | ||||||||||
| MLÝNY ČERČANY | 9.00 | -1.09% | 900 | 100 | ||||||||||
| OPZ PLUS | 11.00 | -4.34% | 55 | 5 | ||||||||||
| TESLA ELMI BRNO | 11.00 | 0.00% | 462 | 42 | ||||||||||
| TUZEX PRAHA | 7.90 | +4.91% | 0 | 0 | 11.00 | +10.00% | 121 | 11 | ||||||
| STATEK KAMÝK N.V. | 12.00 | -7.69% | 3 840 | 320 | ||||||||||
| INTERSIGMA | 12.00 | 0.00% | 2 220 | 185 | ||||||||||
| LADA | 12.00 | 0.00% | 240 | 20 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 169 | 14 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 13.10 | -3.40% | 822 | 63 | ||||||||||
| C.A.S.6. HOLDING | 13.10 | 0.00% | 131 | 10 | ||||||||||
| TIBA | 14.00 | -2.30% | 2 002 | 143 | 14.00 | -1.14% | 1 284 | 93 | ||||||
| KRAJKA | 14.00 | -6.66% | 112 | 8 | ||||||||||
| ||||||||||||||
