Lo price, RM System dne 16.1.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPZ PLUS | 1.00 | 0.00% | 17 | 17 | ||||||||||
RAŠKA | 1.00 | 0.00% | 1 | 1 | ||||||||||
VITKA BRNĚNEC | 2.00 | -20.00% | 120 | 60 | ||||||||||
COOP 94 PFU | 2.76 | 0.00% | 0 | 0 | 2.70 | +1.88% | 7 756 | 2 870 | ||||||
C.A.S. 2 HOLDING | 4.10 | -1.64% | 25 629 | 5 364 | ||||||||||
UNIRELEX | 5.00 | -12.37% | 10 186 | 1 967 | ||||||||||
RADLICKÁ MLÉKÁRNA | 6.00 | +20.00% | 144 | 24 | ||||||||||
SLUVIS PRAHA | 7.50 | -0.66% | 390 | 52 | ||||||||||
PREFABRIKACE OVA | 8.50 | -5.55% | 145 | 17 | ||||||||||
ORTAS PŘÍBRAM | 10.10 | 0.00% | 455 | 45 | ||||||||||
SEMPRA PRAHA | 11.00 | 0.00% | 11 | 1 | ||||||||||
MORAVSKOČESKÝ IF | 11.50 | -2.31% | 9 448 | 799 | ||||||||||
TEPNA | 11.60 | -4.91% | 696 | 60 | ||||||||||
AGROBANKA PRAHA | 9.35 | +4.93% | 825 287 | 88 266 | 12.00 | -40.00% | 127 404 | 10 617 | ||||||
ČESKÝ NÁROD.VÝB.IF | 12.00 | -9.09% | 1 800 | 150 | ||||||||||
VOD.A KAN.NÁCHOD | 13.00 | 0.00% | 52 | 4 | ||||||||||
VIGONA | 14.00 | -7.28% | 420 | 30 | ||||||||||
ČESKÁ NÁR.PRŮM. | 15.10 | -2.19% | 1 259 | 83 | ||||||||||
TUZEX PRAHA | 16.00 | 0.00% | 128 | 8 | ||||||||||
STAV. VÝROBA PRAHA | 16.00 | 0.00% | 256 | 16 | ||||||||||
|