Lo price, RM System dne 16.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2012 21.11.2012 20.11.2012 19.11.2012 16.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.52 | -0.65% | 904 541 | 36 830 | 24.50 | -2.39% | 234 812 | 9 533 | ||||||
| KITD, v likvidaci | 43.70 | +4.05% | 303 715 | 6 894 | 42.50 | -4.06% | 35 518 | 814 | ||||||
| NOKIA CORP. | 53.00 | -0.18% | 60 229 | 1 133 | ||||||||||
| CPI FIM | 59.25 | -2.21% | 305 770 | 5 158 | 59.90 | -0.99% | 80 990 | 1 350 | ||||||
| E4U | 71.50 | +0.14% | 358 | 5 | 71.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 0 | 0 | ||||||||||
| NWR | 75.75 | -0.33% | 24 246 414 | 318 291 | 77.20 | +0.25% | 1 179 405 | 15 409 | ||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 81.50 | +4.89% | 163 | 2 | ||||||||||
| FORTUNA | 82.01 | -1.22% | 3 859 093 | 47 152 | 83.00 | -0.12% | 343 108 | 4 153 | ||||||
| PX INDEX CERT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 93.18 | -0.87% | 22 587 330 | 238 161 | 94.30 | -0.74% | 1 045 019 | 11 107 | ||||||
| UNIPETROL | 168.10 | -0.53% | 17 972 220 | 106 242 | 167.00 | +0.30% | 142 716 | 852 | ||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 218.00 | -0.95% | 38 274 | 175 | ||||||||||
| VOD.A KAN.TRUTNOV | 232.00 | -22.92% | 1 160 | 5 | ||||||||||
| ŠMERAL BRNO | 265.70 | -1.22% | 1 063 | 4 | ||||||||||
| TESLA KARLÍN | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
