Lo price, RM System dne 17.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.60 | -1.88% | 28 062 | 10 793 | 2.60 | -2.98% | 27 300 | 10 500 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 3.00 | +50.00% | 180 | 60 | ||||||
| C.A.S. 2 HOLDING | 3.69 | -4.89% | 0 | 0 | 3.30 | -4.62% | 9 346 | 2 832 | ||||||
| UNIRELEX | 3.57 | -4.80% | 0 | 0 | 3.40 | -2.63% | 2 000 | 600 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.30 | -4.44% | 138 | 32 | ||||||
| TOSTA | 4.50 | 0.00% | 81 | 18 | ||||||||||
| MASOKOMB. KLADNO | 5.38 | +4.87% | 538 | 100 | 5.00 | +8.69% | 2 895 | 579 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 7.00 | +12.33% | 1 396 | 207 | ||||||||
| SILKA | 12.96 | 0.00% | 0 | 0 | 7.50 | +7.14% | 150 | 20 | ||||||
| PERFEKTA | 8.90 | -4.91% | 0 | 0 | 8.00 | +6.66% | 112 | 14 | ||||||
| CREDIT SUISSE | 8.20 | -2.55% | 78 831 | 8 984 | ||||||||||
| BIOMA DŘEVOHOSTICE | 8.43 | +4.98% | 270 | 32 | 8.50 | -5.55% | 94 | 11 | ||||||
| VÝCHODOČESKÁ CUKER | 9.00 | +12.50% | 1 350 | 150 | ||||||||||
| VÚ ČERPADEL | 10.50 | -4.54% | 315 | 30 | ||||||||||
| ARKUS | 10.60 | -3.63% | 318 | 30 | ||||||||||
| VOD.A KAN.HODONÍN | 42.00 | +0.35% | 882 | 21 | 11.00 | -8.33% | 165 | 15 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 935 | 55 | 11.00 | -4.34% | 121 | 11 | ||||||
| NÁRODNÍ SPOL.DOMOV | 11.10 | -1.76% | 333 | 30 | ||||||||||
| FINANCE ENG.-2.PF | 10.01 | -3.75% | 1 001 | 100 | 12.00 | +3.44% | 2 400 | 200 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 12.00 | +3.44% | 3 924 | 327 | ||||||
| ||||||||||||||
