Lo price, RM System dne 17.6.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -50.00% | 2 000 | 2 000 | ||||||||||
| C.A.S. 2 HOLDING | 1.90 | +4.97% | 0 | 0 | 2.00 | -2.43% | 1 500 | 750 | ||||||
| COOP 94 PFU | 2.52 | +5.00% | 0 | 0 | 2.30 | -11.53% | 3 220 | 1 400 | ||||||
| MSDZ ŠUMPERK | 4.00 | +100.00% | 8 | 2 | ||||||||||
| SLUVIS PRAHA | 6.50 | 0.00% | 858 | 132 | ||||||||||
| TUZEX PRAHA | 6.48 | 0.00% | 0 | 0 | 7.00 | +1.44% | 147 | 21 | ||||||
| KNOF.PRŮM.ŽIROV. | 8.00 | -12.66% | 72 | 9 | ||||||||||
| SLOVÁC.VOD.A KAN. | 8.50 | -5.55% | 60 | 7 | ||||||||||
| ZETOR | 52.81 | -4.98% | 15 843 | 300 | 9.00 | +12.50% | 180 | 20 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 9.00 | +11.11% | 1 350 | 150 | ||||||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 3 840 | 300 | 12.50 | +4.16% | 1 250 | 100 | ||||||
| SVÚM | 13.00 | -7.14% | 13 | 1 | ||||||||||
| VÝCHODOČESKÁ CUKER | 14.10 | -6.00% | 860 | 61 | ||||||||||
| AGROBANKA PRAHA | 15.52 | -4.96% | 268 900 | 17 326 | 15.00 | +6.38% | 9 000 | 600 | ||||||
| LUČEBNÍ Z.DRASLOV. | 15.00 | 0.00% | 180 | 12 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 15.00 | -3.12% | 155 | 10 | ||||||||||
| ZNOJMIA ZNOJMO | 16.00 | 0.00% | 160 | 10 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 0 | 0 | 17.00 | -22.72% | 272 | 16 | ||||||
| K.S.I.O.-1.PF | 15.51 | +0.06% | 3 102 | 200 | 17.30 | +4.21% | 5 190 | 300 | ||||||
| MASSAG | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
| ||||||||||||||
