Lo price, RM System dne 17.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2013 22.7.2013 19.7.2013 18.7.2013 17.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 7.40 | 0.00% | 7 489 | 1 012 | ||||||||||
| NWR | 19.85 | +2.58% | 2 379 578 | 122 608 | 19.70 | +2.60% | 1 077 377 | 55 156 | ||||||
| TATRA | 23.50 | +11.90% | 9 295 | 400 | ||||||||||
| AAA AUTO | 26.00 | 0.00% | 221 522 | 8 547 | ||||||||||
| CPI FIM | 57.55 | -1.20% | 11 668 | 200 | 57.80 | -0.52% | 54 967 | 950 | ||||||
| CETV | 70.00 | +1.01% | 3 963 107 | 57 172 | 69.00 | +0.29% | 617 462 | 8 981 | ||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 69.90 | +0.57% | 20 271 | 290 | ||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 78.80 | +0.76% | 161 195 | 2 068 | ||||||||||
| FORTUNA | 97.50 | +0.72% | 5 748 430 | 59 259 | 96.80 | +1.57% | 260 656 | 2 702 | ||||||
| UNIPETROL | 172.00 | 0.00% | 2 688 352 | 15 632 | 171.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 227.40 | -0.66% | 6 156 | 27 | ||||||||||
| ŠMERAL BRNO | 239.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 264.30 | +1.07% | 49 844 455 | 190 588 | 262.00 | +0.54% | 969 076 | 3 716 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -8.82% | 7 440 | 24 | ||||||||||
| VÍTKOVICE | 320.00 | 0.00% | 40 960 | 128 | ||||||||||
| ||||||||||||||
