Lo price, RM System dne 17.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.40 | 0.00% | 0 | 0 | 2.70 | +7.46% | 20 085 | 7 750 | ||||||
| C.A.S. 2 HOLDING | 3.63 | +4.91% | 0 | 0 | 4.40 | +2.26% | 53 751 | 10 810 | ||||||
| UNIRELEX | 3.17 | +4.96% | 0 | 0 | 4.50 | -5.31% | 10 410 | 2 248 | ||||||
| LICOLOR LIBEREC | 6.10 | 0.00% | 268 | 44 | ||||||||||
| AVICOM JÁNSKÁ | 7.10 | 0.00% | 149 | 21 | ||||||||||
| PS PARDUBICE | 7.50 | -6.25% | 45 | 6 | ||||||||||
| ŘEMPO | 7.23 | +4.93% | 0 | 0 | 8.00 | +1.91% | 1 136 | 142 | ||||||
| ČKD ELTECHNIKA | 9.00 | -7.78% | 540 | 60 | ||||||||||
| EUTECH ŠTERBERK | 9.00 | -10.00% | 270 | 30 | ||||||||||
| PRAGA HOSTIVAŘ | 10.00 | 0.00% | 840 | 84 | ||||||||||
| MORAVSKOČESKÝ IF | 10.00 | -9.09% | 31 400 | 3 140 | ||||||||||
| MSDZ ŠUMPERK | 10.60 | -3.63% | 148 | 14 | ||||||||||
| MLÝNY ČERČANY | 11.00 | 0.00% | 242 | 22 | ||||||||||
| SLOVÁC.VOD.A KAN. | 11.20 | 0.00% | 157 | 14 | ||||||||||
| SIGMA BRNO | 11.50 | -4.16% | 138 | 12 | ||||||||||
| VOD.A KAN.NÁCHOD | 11.50 | -4.16% | 173 | 15 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 792 | 66 | ||||||||||
| TANEX | 12.00 | 0.00% | 60 | 5 | ||||||||||
| AGROBANKA PRAHA | 12.00 | -4.00% | 97 188 | 8 099 | 12.10 | -3.90% | 12 738 | 1 035 | ||||||
| TUZEX PRAHA | 14.47 | -4.99% | 0 | 0 | 13.10 | -6.09% | 223 | 17 | ||||||
| ||||||||||||||
