Lo price, RM System dne 17.9.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2013 20.9.2013 19.9.2013 18.9.2013 17.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 25.50 | -1.54% | 26 242 | 1 030 | ||||||||||
| AAA AUTO | 26.40 | -1.12% | 26 400 | 1 000 | ||||||||||
| NWR | 34.00 | +1.04% | 20 909 941 | 633 509 | 34.30 | +0.88% | 4 911 292 | 147 301 | ||||||
| CPI FIM | 60.80 | -0.33% | 3 087 790 | 50 680 | 61.00 | -1.61% | 191 932 | 3 139 | ||||||
| E4U | 67.00 | 0.00% | 52 930 | 790 | 67.10 | 0.00% | 2 617 | 39 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 100.10 | -0.40% | 248 167 | 2 471 | 99.60 | +0.10% | 260 485 | 2 607 | ||||||
| CETV | 101.80 | +2.93% | 9 465 025 | 95 051 | 103.70 | +4.22% | 1 339 538 | 13 295 | ||||||
| NOKIA CORP. | 120.60 | -0.33% | 1 168 298 | 9 856 | ||||||||||
| UNIPETROL | 171.50 | -0.52% | 2 694 016 | 15 684 | 170.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 248.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 259.00 | +3.60% | 1 295 | 5 | ||||||||||
| O2 C.R. | 314.00 | +0.64% | 73 135 237 | 233 924 | 313.00 | +0.32% | 1 369 198 | 4 370 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 329.00 | 0.00% | 3 290 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
