Lo price, RM System dne 18.10.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 30 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 70.50 | -3.29% | 4 785 805 | 67 647 | 70.70 | -3.67% | 190 368 | 2 680 | ||||||
MONETA MONEY BANK | 75.75 | +0.07% | 56 672 582 | 746 874 | 76.10 | -0.13% | 2 355 810 | 30 971 | ||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 100.00 | -3.24% | 15 994 679 | 158 045 | 100.30 | -2.24% | 1 251 997 | 12 320 | ||||||
E4U | 114.00 | 0.00% | 20 520 | 180 | 112.10 | +0.08% | 0 | 0 | ||||||
VÍTKOVICE | 132.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 135.50 | -0.07% | 48 753 | 360 | ||||||||||
FORTUNA | 144.60 | -2.03% | 302 537 | 2 090 | 145.00 | 0.00% | 14 500 | 100 | ||||||
ŠMERAL BRNO | 210.00 | 0.00% | 3 360 | 16 | ||||||||||
O2 C.R. | 256.60 | -0.54% | 28 950 445 | 112 175 | 258.00 | -1.15% | 1 529 009 | 5 894 | ||||||
UNIPETROL | 343.80 | +0.50% | 30 288 380 | 87 987 | 345.90 | +0.46% | 1 280 226 | 3 714 | ||||||
DEUTSCHE BANK AG | 375.00 | -0.79% | 79 914 | 213 | ||||||||||
TWITTER, INC | 391.50 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 404.20 | -0.44% | 124 373 | 307 | 405.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 410.10 | +5.09% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 410.10 | +0.10% | 41 010 | 100 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|