Lo price, RM System dne 19.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.1997 24.3.1997 21.3.1997 20.3.1997 19.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.34 | -4.84% | 0 | 0 | 2.00 | -33.33% | 5 924 | 2 962 | ||||||
| TESLA VACUUM | 2.30 | -4.95% | 9 200 | 4 000 | 2.00 | -9.09% | 5 524 | 2 762 | ||||||
| COOP 94 PFU | 2.52 | -1.17% | 8 568 | 3 400 | 2.60 | -1.94% | 30 058 | 11 911 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 3.00 | -25.00% | 900 | 300 | ||||||||||
| CUKROVAR HODONÍN | 3.50 | +12.90% | 95 | 27 | ||||||||||
| MASOKOMB. KLADNO | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 2 110 | 422 | ||||||
| SEMENA VELELIBY | 5.00 | -16.66% | 110 | 22 | ||||||||||
| TOSTA | 6.00 | -7.69% | 330 | 55 | ||||||||||
| CREDIT SUISSE | 8.00 | -3.14% | 48 000 | 6 000 | ||||||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 1 464 | 123 | 8.10 | +1.25% | 267 | 33 | ||||||
| VÝCHODOČESKÁ CUKER | 8.50 | -5.55% | 128 | 15 | ||||||||||
| ZEM. TECHNIKA | 15.00 | 0.00% | 0 | 0 | 9.00 | -3.05% | 1 935 | 210 | ||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 10.00 | +1.01% | 160 | 16 | ||||||
| ČKD POLOVODIČE PHA | 12.60 | -4.97% | 0 | 0 | 10.00 | -2.43% | 160 | 16 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 3 600 | 300 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 12 000 | 1 000 | ||||||
| ŠANCE IPF | 0 | 0 | 12.60 | -3.81% | 504 | 40 | ||||||||
| IF TOP PROFIT | 13.00 | +2.24% | 1 330 | 104 | ||||||||||
| VAL.PIL.A NÁB.POD. | 26.25 | +5.00% | 0 | 0 | 14.00 | -3.44% | 84 | 6 | ||||||
| ZLATÝ UPF | 14.00 | -33.93% | 18 060 | 1 290 | ||||||||||
| ||||||||||||||
