Lo price, RM System dne 19.9.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 1 898 | 333 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 3 142 | 408 | ||||||
| SG - INDUSTRY | 7.90 | +3.94% | 7 900 | 1 000 | ||||||||||
| VÍTKOVICE | 9.30 | +4.49% | 21 932 | 2 385 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 9 120 | 456 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 31.79 | +0.06% | 2 615 329 | 83 835 | 31.90 | +2.57% | 15 938 | 507 | ||||||
| CIMEX KONCERN | 33.50 | +0.60% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 36.50 | +9.93% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 43.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 47.22 | 0.00% | 0 | 0 | 43.50 | +0.23% | 1 392 | 32 | ||||||
| FOSFA | 45.00 | -5.26% | 1 800 | 40 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
