Lo price, RM System dne 2.2.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.2.2009 5.2.2009 4.2.2009 3.2.2009 2.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.33 | 0.00% | 0 | 0 | 7.00 | +2.94% | 4 222 | 596 | ||||||
| AAA AUTO | 8.15 | -1.93% | 136 008 | 16 804 | 8.40 | +1.20% | 327 | 39 | ||||||
| AVIA | 30.90 | 0.00% | 0 | 0 | ||||||||||
| NWN | 73.61 | -2.98% | 25 341 472 | 341 263 | 74.60 | -0.53% | 1 360 741 | 18 375 | ||||||
| NWR | 73.61 | -2.98% | 25 341 472 | 341 263 | 74.60 | -0.53% | 1 360 741 | 18 375 | ||||||
| PX INDEX CERT. | 76.28 | -1.04% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 100.00 | -1.86% | 0 | 0 | ||||||||||
| UNIPETROL | 127.90 | -0.31% | 15 047 583 | 118 821 | 126.10 | -2.55% | 450 574 | 3 568 | ||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 213.60 | -9.30% | 37 501 318 | 172 468 | 227.80 | -12.38% | 2 182 797 | 9 507 | ||||||
| CPI FIM | 234.00 | 0.00% | 1 168 524 | 4 956 | 238.00 | +2.15% | 126 846 | 539 | ||||||
| VOD.A KAN.TRUTNOV | 241.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 241.10 | -0.17% | 4 322 615 | 17 822 | 242.50 | +1.89% | 135 293 | 559 | ||||||
| ECM | 240.10 | -2.04% | 148 358 | 629 | 249.90 | +1.58% | 11 954 | 48 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 260.00 | -7.17% | 508 840 | 2 127 | ||||||||||
| DEUTSCHE TELEKOM | 264.20 | -2.69% | 8 449 | 32 | ||||||||||
| ||||||||||||||
