Lo price, RM System dne 20.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PS PARDUBICE | 2.00 | +100.00% | 6 | 3 | ||||||||||
ZNOJMIA ZNOJMO | 2.00 | -33.33% | 20 | 10 | ||||||||||
ARMATURKA Č.TŘEB. | 3.00 | +200.00% | 360 | 120 | ||||||||||
NISA | 3.00 | -25.00% | 1 800 | 600 | ||||||||||
COOP 94 PFU | 3.52 | -4.86% | 26 400 | 7 500 | 3.30 | -8.60% | 36 707 | 10 784 | ||||||
C.A.S. 2 HOLDING | 3.60 | -10.30% | 3 241 | 930 | ||||||||||
UNIRELEX | 4.00 | 0.00% | 2 584 | 646 | ||||||||||
CUKROVAR HODONÍN | 4.00 | 0.00% | 972 | 243 | ||||||||||
LUKRATIV | 5.30 | +1.92% | 742 | 140 | ||||||||||
FRUTA MODŘICE | 6.10 | 0.00% | 61 | 10 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 8.00 | +5.26% | 32 | 4 | ||||||||||
AVIA KUTNÁ HORA | 8.50 | 0.00% | 85 | 10 | ||||||||||
MASOKOMB. KLADNO | 9.00 | 0.00% | 99 | 11 | ||||||||||
ZZN OPAVA | 9.00 | 0.00% | 9 | 1 | ||||||||||
EUROINVEST KOSMON. | 9.00 | +2.27% | 450 | 50 | ||||||||||
KOMPAS OK | 10.00 | 0.00% | 200 | 20 | ||||||||||
EKOS | 10.00 | 0.00% | 20 | 2 | ||||||||||
AGROBANKA PRAHA | 10.20 | -2.85% | 10 506 | 1 030 | 10.70 | +7.50% | 32 756 | 3 046 | ||||||
ČKD OBCHOD.SLUŽBY | 11.00 | -7.25% | 201 | 18 | ||||||||||
MERKURIA | 11.00 | 0.00% | 132 | 12 | ||||||||||
|