Lo price, RM System dne 20.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 2.10 | 0.00% | 113 | 54 | ||||||||||
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.80 | +3.21% | 59 032 | 20 404 | ||||||
| C.A.S. 2 HOLDING | 3.30 | -1.45% | 6 112 | 1 808 | ||||||||||
| UNIRELEX | 5.00 | +14.80% | 197 258 | 34 362 | ||||||||||
| MASOKOMB. KOSMON. | 5.00 | 0.00% | 500 | 100 | ||||||||||
| IF TOP PROFIT | 6.00 | 0.00% | 120 | 20 | ||||||||||
| PS PARDUBICE | 6.50 | 0.00% | 85 | 13 | ||||||||||
| ŘEMPO | 6.50 | +0.30% | 599 | 91 | ||||||||||
| AGROBANKA PRAHA | 7.49 | -4.94% | 0 | 0 | 7.80 | +2.63% | 2 131 | 273 | ||||||
| MORAVSKOČESKÝ IF | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
| LES. SPOL.POLIČKA | 9.00 | -10.00% | 90 | 10 | ||||||||||
| FRUTA MODŘICE | 9.00 | 0.00% | 36 | 4 | ||||||||||
| TEPNA | 9.10 | -9.00% | 683 | 75 | ||||||||||
| ZBROJOVKA VSETÍN | 11.49 | +4.93% | 31 172 | 2 713 | 10.00 | +6.50% | 129 424 | 12 151 | ||||||
| ZEZAN K. VARY | 10.00 | 0.00% | 130 | 13 | ||||||||||
| KLENOTY BRNO | 10.00 | 0.00% | 450 | 45 | ||||||||||
| FANDA-GROUP OSTR. | 10.10 | 0.00% | 505 | 50 | ||||||||||
| ORTAS PŘÍBRAM | 11.00 | +10.00% | 1 485 | 135 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 1 947 | 177 | ||||||||||
| TRIODYN MEZ BRUMOV | 13.00 | 0.00% | 234 | 18 | ||||||||||
| ||||||||||||||
