Lo price, RM System dne 20.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 1.00 | 0.00% | 37 | 37 | ||||||||||
| C.A.S. 2 HOLDING | 3.18 | -4.79% | 0 | 0 | 1.30 | -35.00% | 3 110 | 2 392 | ||||||
| ARTIA | 2.50 | -16.66% | 5 | 2 | ||||||||||
| COOP 94 PFU | 2.50 | -0.79% | 24 500 | 9 800 | 2.60 | +1.19% | 51 834 | 20 258 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | +21.00% | 1 128 | 310 | ||||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.30 | -6.52% | 331 | 77 | ||||||
| MASOKOMB. KLADNO | 5.30 | -1.48% | 5 300 | 1 000 | 5.00 | 0.00% | 12 330 | 2 466 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.44 | -4.92% | 0 | 0 | 5.00 | +25.00% | 320 | 64 | ||||||
| TOSTA | 7.00 | +13.33% | 177 | 26 | ||||||||||
| CREDIT SUISSE | 7.30 | -1.00% | 69 264 | 8 740 | ||||||||||
| LUKRATIV | 8.60 | +0.35% | 1 204 | 140 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.00 | +5.88% | 198 | 22 | ||||||||||
| PERFEKTA | 9.00 | 0.00% | 45 | 5 | ||||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.00 | -8.25% | 550 | 55 | ||||||
| ČKD POLOVODIČE PHA | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
| MASNA BRNO | 6.67 | -4.98% | 0 | 0 | 11.00 | -4.34% | 88 | 8 | ||||||
| ARKUS | 11.10 | -4.31% | 266 | 24 | ||||||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 10 010 | 1 000 | 11.20 | -6.66% | 4 480 | 400 | ||||||
| ZEZAN K. VARY | 19.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 156 | 13 | ||||||
| ||||||||||||||
