Lo price, RM System dne 20.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2007 23.3.2007 22.3.2007 21.3.2007 20.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 44.00 | -2.22% | 4 400 | 100 | 44.00 | -4.34% | 3 960 | 90 | ||||||
| AVIA | 83.90 | -0.94% | 0 | 0 | ||||||||||
| FAGRON | 87.00 | -8.90% | 30 450 | 350 | ||||||||||
| SOFTWARE 602 | 95.70 | -7.35% | 18 843 | 197 | ||||||||||
| TESLA KARLÍN | 152.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.00 | -0.06% | 117 523 | 721 | ||||||
| TATRA | 163.50 | -0.12% | 45 132 | 276 | ||||||||||
| SČ ARMATURKA | 175.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | 0.00% | 5 640 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 217.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 233.70 | +0.17% | 49 280 504 | 210 985 | 233.50 | +0.51% | 1 065 040 | 4 565 | ||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 305.10 | +0.69% | 9 153 | 30 | ||||||
| ATAS NÁCHOD | 390.20 | -0.20% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 400.00 | -2.43% | 10 000 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 414.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
