Lo price, RM System dne 20.3.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.3.2015 25.3.2015 24.3.2015 23.3.2015 20.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.33 | 0.00% | 3 181 951 | 9 637 362 | 0.40 | 0.00% | 17 820 | 44 642 | ||||||
RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | +25.00% | 750 | 750 | ||||||
CPI FIM | 10.80 | 0.00% | 1 353 | 125 | ||||||||||
CETV | 68.10 | -0.44% | 7 137 183 | 103 863 | 68.10 | +1.04% | 1 262 366 | 18 500 | ||||||
E4U | 82.00 | +1.23% | 4 510 | 55 | 84.00 | 0.00% | 0 | 0 | ||||||
STOCK | 85.75 | +0.12% | 1 762 599 | 20 791 | 84.90 | -0.70% | 164 161 | 1 949 | ||||||
AAA AUTO | 86.30 | +0.11% | 0 | 0 | ||||||||||
FORTUNA | 103.10 | -0.05% | 516 051 | 4 993 | 103.60 | -0.57% | 36 280 | 350 | ||||||
FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 123.00 | +1.19% | 48 192 843 | 396 054 | 122.80 | +0.57% | 886 313 | 7 287 | ||||||
PLG LOBKOWICZ | 183.50 | +0.22% | 3 239 809 | 17 775 | 183.00 | 0.00% | 24 035 | 131 | ||||||
NOKIA CORP. | 197.00 | 0.00% | 121 413 | 616 | ||||||||||
O2 C.R. | 205.30 | +2.65% | 148 866 868 | 722 445 | 207.20 | +3.60% | 2 545 365 | 12 299 | ||||||
ŠMERAL BRNO | 210.20 | -10.59% | 6 382 | 30 | ||||||||||
ATAS NÁCHOD | 300.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 330.10 | -13.13% | 9 903 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 402.90 | +0.72% | 119 609 | 310 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|