Lo price, RM System dne 20.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.00 | -33.33% | 2 411 | 2 411 | ||||||||||
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.30 | -35.00% | 31 | 24 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 2.00 | -16.31% | 2 280 | 1 140 | ||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.40 | +4.34% | 10 080 | 4 200 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 4.00 | 0.00% | 80 | 20 | ||||||||||
| NEPTUN BYLANY | 4.00 | 0.00% | 60 | 15 | ||||||||||
| BMT | 5.10 | 0.00% | 15 | 3 | ||||||||||
| AGROSTROJ PROSTĚJ. | 5.50 | -8.33% | 710 | 129 | ||||||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 2 304 | 128 | 5.50 | 0.00% | 39 | 7 | ||||||
| OPZ PLUS | 7.00 | -12.50% | 238 | 34 | ||||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | -4.10% | 238 | 34 | ||||||
| AVIA KUTNÁ HORA | 8.00 | -11.11% | 320 | 40 | ||||||||||
| ČKD ELTECHNIKA | 8.50 | 0.00% | 204 | 24 | ||||||||||
| PTR | 10.50 | -4.54% | 420 | 40 | ||||||||||
| ELITEX Č.KOSTELEC | 11.00 | 0.00% | 792 | 72 | ||||||||||
| TANEX | 11.00 | 0.00% | 594 | 54 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | +8.91% | 7 931 | 721 | ||||||||||
| ČS.KERAMIKA | 12.00 | -7.69% | 96 | 8 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.00 | 0.00% | 240 | 20 | ||||||||||
| AGROBANKA PRAHA | 12.16 | -4.92% | 0 | 0 | 12.20 | -4.46% | 51 963 | 4 183 | ||||||
| ||||||||||||||
