Lo price, RM System dne 21.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 2.20 | 0.00% | 2 | 1 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | -26.65% | 285 | 95 | ||||||||||
| LUKRATIV | 4.00 | -2.43% | 12 200 | 3 050 | ||||||||||
| COOP 94 PFU | 5.02 | +2.44% | 7 028 | 1 400 | 5.20 | -1.51% | 14 560 | 2 800 | ||||||
| AGROBANKA PRAHA | 5.01 | +4.81% | 0 | 0 | 6.90 | +11.78% | 10 540 | 1 542 | ||||||
| TENAS | 8.50 | -5.55% | 1 377 | 162 | ||||||||||
| LESOSTAVBY ŠUMPERK | 10.00 | -9.09% | 3 200 | 320 | ||||||||||
| DKF HOLDING | 11.00 | +4.47% | 22 424 | 2 085 | ||||||||||
| TRIODYN MEZ BRUMOV | 12.00 | -66.03% | 1 080 | 90 | ||||||||||
| UNIRELEX | 12.00 | 0.00% | 20 040 | 1 670 | ||||||||||
| PBS BRNO DIZ | 16.34 | 0.00% | 0 | 0 | 12.00 | -7.69% | 228 | 19 | ||||||
| IF PRO PROSPE PRŮM | 15.19 | 0.00% | 0 | 0 | 14.40 | -1.08% | 5 534 | 378 | ||||||
| ZVU | 15.00 | 0.00% | 105 | 7 | ||||||||||
| LITES | 15.00 | 0.00% | 180 | 12 | ||||||||||
| FOSFA | 15.00 | 0.00% | 150 | 10 | ||||||||||
| PRIMONA | 15.10 | 0.00% | 181 | 12 | ||||||||||
| IF TOP PROFIT | 16.00 | +3.22% | 320 | 20 | ||||||||||
| HMZ | 16.10 | 0.00% | 177 | 11 | ||||||||||
| APOLLÓN HOLDING | 16.00 | -1.53% | 896 | 56 | 16.40 | -1.97% | 9 479 | 577 | ||||||
| TEXLEN | 17.20 | 0.00% | 516 | 30 | ||||||||||
| ||||||||||||||
