Lo price, RM System dne 21.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2007 26.3.2007 23.3.2007 22.3.2007 21.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 45.90 | +4.31% | 49 836 | 1 040 | ||||||
| AVIA | 79.20 | -5.60% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | +0.91% | 21 950 | 250 | ||||||||||
| SOFTWARE 602 | 91.50 | -4.38% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.00 | -1.31% | 3 300 | 22 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 100 571 | 617 | ||||||
| TATRA | 163.90 | +0.24% | 244 950 | 1 500 | ||||||||||
| SČ ARMATURKA | 175.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.80 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 217.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 233.00 | -0.30% | 72 527 710 | 311 554 | 232.10 | -0.59% | 1 054 239 | 4 529 | ||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.80 | +10.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 315.00 | +3.24% | 14 175 | 45 | ||||||
| ATAS NÁCHOD | 390.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 399.30 | -0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 414.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
