Lo price, RM System dne 21.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2012 26.3.2012 23.3.2012 22.3.2012 21.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 50 | 10 | 5.30 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.99 | -0.05% | 215 469 | 11 371 | 18.90 | +0.53% | 293 265 | 15 507 | ||||||
| E4U | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 74.30 | +4.20% | 0 | 0 | ||||||||||
| FAGRON | 79.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.19 | -0.01% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.60 | +0.25% | 464 605 | 4 732 | 99.50 | +0.50% | 47 907 | 480 | ||||||
| NOKIA CORP. | 100.50 | -0.19% | 15 094 | 150 | ||||||||||
| CPI FIM | 102.00 | +2.26% | 771 906 | 7 739 | 101.00 | +3.80% | 156 533 | 1 575 | ||||||
| TATRA | 112.00 | -0.88% | 128 700 | 1 140 | ||||||||||
| NWR | 130.10 | +0.62% | 23 507 686 | 179 660 | 132.00 | +1.14% | 3 286 715 | 24 927 | ||||||
| CETV | 137.50 | 0.00% | 2 707 945 | 19 752 | 139.00 | +1.39% | 670 482 | 4 853 | ||||||
| NWN | 150.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 160.00 | +1.59% | 5 777 234 | 36 171 | 162.00 | 0.00% | 163 004 | 993 | ||||||
| UNIPETROL | 173.00 | 0.00% | 3 408 395 | 19 791 | 171.90 | +0.06% | 296 185 | 1 731 | ||||||
| DEUTSCHE TELEKOM | 225.00 | +0.90% | 33 730 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | -14.41% | 3 465 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 261.20 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
