Lo price, RM System dne 21.6.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.6.2004 24.6.2004 23.6.2004 22.6.2004 21.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 21.10 | -4.09% | 528 | 25 | ||||||||||
VET ASSETS | 22.00 | +2.33% | 27 988 | 1 255 | 22.50 | +4.65% | 38 905 | 1 745 | ||||||
AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 31.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 35.00 | 0.00% | 0 | 0 | 34.60 | -0.57% | 3 114 | 90 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.50 | +9.84% | 0 | 0 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 71.00 | 0.00% | 5 333 | 75 | ||||||||||
UNIPETROL | 76.61 | -0.09% | 62 691 637 | 826 002 | 75.30 | -2.08% | 86 722 | 1 153 | ||||||
KRUŠNOHORSKÉ LESY | 104.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.20 | 0.00% | 64 183 | 591 | ||||||||||
SOFTWARE 602 | 111.40 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 130.00 | +0.77% | 25 201 | 194 | ||||||||||
JIHOSTROJ | 132.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 137.80 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
|