Lo price, RM System dne 21.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 0.10 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 0.40 | -20.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
UP BUČOVICE | 1.00 | 0.00% | 1 000 | 1 000 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKR. OVČÁRY | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
MASNA BRNO | 1.00 | 0.00% | 0 | 0 | ||||||||||
OPZ PLUS | 1.00 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 1.00 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 1.00 | 0.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 1.10 | -8.33% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.20 | 0.00% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 1.70 | 0.00% | 0 | 0 | ||||||||||
DŘEVOZPRAC.POD.PHA | 2.00 | 0.00% | 0 | 0 | ||||||||||
SVAS | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
|