Lo price, RM System dne 21.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | -50.00% | 8 | 8 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 1.00 | 0.00% | 1 | 1 | ||||||||||
| LESOSTAVBY ŠUMPERK | 1.10 | +4.76% | 165 | 150 | ||||||||||
| ELITRON LIBEREC | 1.10 | +10.00% | 26 | 24 | ||||||||||
| GMS PRAHA | 2.00 | 0.00% | 18 | 9 | ||||||||||
| CUKROVAR DRAHAN. | 2.00 | 0.00% | 60 | 30 | ||||||||||
| INOV.CENTR.VÚK | 2.00 | 0.00% | 2 | 1 | ||||||||||
| KAPP | 2.00 | 0.00% | 60 | 30 | ||||||||||
| INVESTA | 2.00 | 0.00% | 36 | 18 | ||||||||||
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 2.40 | +84.61% | 12 480 | 5 200 | ||||||
| COOP 94 PFU | 2.26 | -2.58% | 13 560 | 6 000 | 2.40 | -2.91% | 26 084 | 11 160 | ||||||
| C.A.S. 2 HOLDING | 1.57 | +4.66% | 0 | 0 | 2.80 | +34.00% | 17 175 | 6 390 | ||||||
| KONAX | 3.00 | 0.00% | 120 | 40 | ||||||||||
| ICEC ŠLAPANICE | 3.00 | +20.00% | 15 | 5 | ||||||||||
| AGROSTROJ PROSTĚJ. | 6.00 | +9.09% | 870 | 145 | ||||||||||
| PAMELA | 6.00 | +20.00% | 144 | 24 | ||||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 6.50 | -7.14% | 46 | 7 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 7.50 | -6.25% | 30 | 4 | ||||||||||
| ČKD ELTECHNIKA | 8.50 | 0.00% | 340 | 40 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | -1.96% | 4 510 | 451 | ||||||||||
| ||||||||||||||
