Lo price, RM System dne 22.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2007 27.3.2007 26.3.2007 23.3.2007 22.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.00 | +2.27% | 1 800 | 40 | 48.50 | +5.66% | 59 505 | 1 229 | ||||||
| AVIA | 80.00 | +1.01% | 76 453 | 970 | ||||||||||
| FAGRON | 88.00 | +0.22% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 143.00 | -4.66% | 0 | 0 | ||||||||||
| TATRA | 163.00 | -0.54% | 183 777 | 1 123 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 956 | 12 | ||||||
| SČ ARMATURKA | 175.10 | 0.00% | 350 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | -7.23% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 217.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.40 | +9.96% | 5 458 | 24 | ||||||||||
| UNIPETROL | 233.20 | +0.09% | 110 139 988 | 470 721 | 233.00 | +0.38% | 1 922 944 | 8 227 | ||||||
| TRANZA | 259.50 | +1.76% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.40 | -13.21% | 531 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 317.00 | +0.63% | 234 608 | 698 | ||||||
| ATAS NÁCHOD | 390.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 399.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 414.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
