Lo price, RM System dne 22.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 3.00 | -14.00% | 138 | 46 | ||||||||||
| GLASS TV COMPONENT | 3.00 | -25.00% | 330 | 110 | ||||||||||
| COOP 94 PFU | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||||
| MARILA ROKYCANY | 10.00 | +11.00% | 120 | 12 | ||||||||||
| MERKUR PRAHA | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||||
| VÝCHODOČESKÁ CUKER | 24.00 | +1.00% | 1 040 | 47 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 26.51 | +4.99% | 0 | 0 | 25.00 | -7.00% | 900 | 36 | ||||||
| REAS | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 837 | 31 | ||||||
| ZEVETA | 31.78 | -4.99% | 0 | 0 | 28.00 | -10.00% | 1 120 | 40 | ||||||
| DRUHÝ F. KSIO OPF | 29.50 | -4.00% | 5 900 | 200 | ||||||||||
| K.S.I.O.-1.PF | 32.00 | +1.00% | 42 340 | 1 400 | ||||||||||
| TECHNOMAX | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | 32.00 | -9.00% | 640 | 20 | ||||||
| MASOKOMB. KLADNO | 42.17 | +4.97% | 253 | 6 | 32.00 | +3.00% | 704 | 22 | ||||||
| FINANCE ENG.-2.PF | 33.00 | +7.00% | 32 200 | 1 000 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 34.00 | -8.00% | 6 800 | 200 | ||||||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +2.00% | 6 265 | 179 | ||||||||||
| BEMAGRO | 38.19 | +4.97% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
| ||||||||||||||
