Lo price, RM System dne 22.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 27.50 | -1.78% | 73 275 | 2 607 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.40 | +5.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 58 212 | 1 764 | ||||||||||
| AVIA | 33.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 52.30 | +8.50% | 464 919 | 8 882 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 364 457 | 5 456 | ||||||
| ČESKÝ HOLDING | 71.50 | -5.42% | 30 174 | 394 | ||||||||||
| TRANZA | 78.20 | +9.98% | 0 | 0 | ||||||||||
| UNIPETROL | 87.48 | +0.33% | 17 758 353 | 203 432 | 86.70 | -0.34% | 594 069 | 6 832 | ||||||
| KRUŠNOHORSKÉ LESY | 91.20 | -4.60% | 33 277 | 334 | ||||||||||
| SOFTWARE 602 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.10 | +0.43% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 146.10 | +0.34% | 1 023 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.10 | -1.31% | 154 327 | 918 | ||||||
| RAAB KARCH.STAVIVA | 165.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 169.10 | -4.51% | 29 774 | 176 | ||||||||||
| ||||||||||||||
