Lo price, RM System dne 23.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2008 28.1.2008 25.1.2008 24.1.2008 23.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.00 | +2.86% | 189 505 | 11 245 | 19.30 | +7.82% | 160 276 | 8 299 | ||||||
| AAA AUTO | 25.64 | -7.60% | 16 970 219 | 655 651 | 26.90 | -7.24% | 691 874 | 25 162 | ||||||
| FAGRON | 83.40 | +0.24% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 83.40 | -1.88% | 0 | 0 | ||||||||||
| AVIA | 100.00 | 0.00% | 5 300 | 53 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 160.10 | -0.74% | 52 993 | 331 | ||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 210.00 | -4.54% | 639 454 | 2 855 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 239.00 | +2.88% | 9 560 | 40 | ||||||||||
| UNIPETROL | 266.50 | -1.88% | 451 947 847 | 1 660 283 | 269.90 | -1.78% | 6 329 448 | 23 019 | ||||||
| VEBA TEXTILNÍ ZÁV. | 283.00 | -2.07% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 317.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 318.10 | -0.31% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 355.00 | -2.87% | 771 143 | 2 123 | ||||||||||
| VOD.A KAN.PARDUBIC | 371.00 | -9.77% | 25 599 | 69 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | -2.46% | 372 300 | 930 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | -1.25% | 11 850 | 30 | ||||||||||
| ||||||||||||||
