Lo price, RM System dne 23.5.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.13 | +0.47% | 8 946 | 4 200 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
C.A.S. 2 HOLDING | 2.30 | -2.95% | 1 969 | 856 | 2.20 | +1.32% | 6 477 | 2 820 | ||||||
UNIRELEX | 2.66 | -4.65% | 798 | 300 | 2.40 | -2.91% | 1 400 | 600 | ||||||
DOM.POTŘ.UNI PLZEŇ | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
ICEC ŠLAPANICE | 4.00 | -20.00% | 48 | 12 | ||||||||||
KOVOFINIŠ LEDEČ | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
ČESKÝ NÁROD.VÝB.IF | 5.00 | +3.55% | 1 050 | 225 | ||||||||||
ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.10 | 0.00% | 235 | 29 | ||||||
ČKD POLOVODIČE PHA | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
MLÝNY ČERČANY | 10.02 | -4.93% | 0 | 0 | 9.60 | -1.63% | 979 | 102 | ||||||
PS PARDUBICE | 12.35 | 0.00% | 0 | 0 | 10.00 | 0.00% | 180 | 18 | ||||||
STAVEBNÍ STR.BRNO | 11.00 | 0.00% | 396 | 36 | ||||||||||
STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 330 | 30 | ||||||||||
LADA | 17.11 | 0.00% | 0 | 0 | 11.00 | +1.50% | 463 | 38 | ||||||
FINANCE ENG.-2.PF | 11.56 | 0.00% | 0 | 0 | 11.20 | +0.63% | 6 651 | 600 | ||||||
FINANCE ENG.-1.PF | 11.14 | 0.00% | 2 228 | 200 | 12.00 | +5.30% | 5 950 | 500 | ||||||
C.A.S.6. HOLDING | 12.20 | -0.81% | 232 | 19 | ||||||||||
EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
INTEX | 18.00 | 0.00% | 0 | 0 | 13.00 | -1.21% | 3 393 | 261 | ||||||
APOLLÓN HOLDING | 13.20 | 0.00% | 1 861 | 141 | 13.10 | +0.15% | 3 170 | 242 | ||||||
|