Lo price, RM System dne 23.5.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 20 500 | 205 000 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.10 | +4.08% | 18 988 | 3 725 | ||||||||||
| STOCK | 56.20 | +0.36% | 36 491 | 648 | 56.90 | +1.42% | 512 | 9 | ||||||
| CETV | 56.50 | -2.50% | 1 169 359 | 20 452 | 57.00 | -0.52% | 34 260 | 600 | ||||||
| MONETA MONEY BANK | 75.00 | +0.67% | 34 970 058 | 469 093 | 75.00 | +0.67% | 169 478 | 2 262 | ||||||
| FORTUNA | 85.65 | +2.21% | 3 340 | 39 | 84.90 | -0.46% | 4 757 | 57 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| FAGRON | 102.00 | +17.51% | 1 020 | 10 | ||||||||||
| NOKIA CORP. | 125.80 | +0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 172.60 | -1.09% | 923 406 | 5 310 | 173.20 | +0.12% | 97 651 | 555 | ||||||
| VÍTKOVICE | 183.80 | -4.61% | 143 284 | 821 | ||||||||||
| PLG LOBKOWICZ | 205.50 | 0.00% | 4 110 | 20 | 206.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 231.00 | -0.86% | 50 155 652 | 216 562 | 233.00 | -0.34% | 207 683 | 901 | ||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 317.10 | +0.98% | 3 805 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 320.60 | +1.10% | 2 244 | 7 | ||||||||||
| TWITTER, INC | 343.90 | +1.14% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 412.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
