Lo price, RM System dne 24.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2008 29.1.2008 28.1.2008 25.1.2008 24.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.50 | +2.78% | 104 721 | 5 801 | 19.90 | +3.10% | 61 803 | 3 181 | ||||||
| AAA AUTO | 27.85 | +8.62% | 6 445 002 | 235 104 | 30.00 | +11.52% | 534 082 | 18 379 | ||||||
| SOFTWARE 602 | 83.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 84.00 | +0.71% | 0 | 0 | ||||||||||
| AVIA | 90.00 | -10.00% | 50 000 | 550 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 158.10 | -1.24% | 0 | 0 | ||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.10 | -10.00% | 860 | 4 | ||||||||||
| TATRA | 218.20 | +3.90% | 241 907 | 1 067 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 0 | 0 | ||||||
| UNIPETROL | 270.50 | +1.50% | 353 179 440 | 1 303 831 | 273.10 | +1.18% | 8 572 059 | 31 319 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.50 | +2.65% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 315.00 | -1.56% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.90 | -0.37% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 317.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 362.20 | +2.02% | 370 418 | 1 031 | ||||||||||
| AKRO OPF PROG.SPOL | 402.60 | +1.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 404.10 | +2.30% | 71 526 | 177 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.10 | +10.00% | 4 081 | 10 | ||||||||||
| ||||||||||||||
