Lo price, RM System dne 24.2.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LISOVNY N.HM.VRBNO | 2.10 | 0.00% | 2 | 1 | ||||||||||
COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 3.00 | +4.59% | 41 505 | 14 015 | ||||||
CUKROVAR HODONÍN | 3.00 | +27.65% | 48 | 16 | ||||||||||
C.A.S. 2 HOLDING | 3.30 | +2.72% | 89 746 | 26 467 | ||||||||||
TESLA STRAŠNICE | 4.00 | 0.00% | 192 | 48 | ||||||||||
UNIRELEX | 5.00 | +1.39% | 8 592 | 1 689 | ||||||||||
LUKRATIV | 5.00 | +11.11% | 700 | 140 | ||||||||||
AGROTONZ TLUMAČOV | 6.00 | 0.00% | 540 | 90 | ||||||||||
IF TOP PROFIT | 6.00 | -7.69% | 234 | 39 | ||||||||||
AGROBANKA PRAHA | 7.50 | -2.59% | 2 250 | 300 | 6.30 | -3.28% | 18 529 | 2 731 | ||||||
MSDZ ŠUMPERK | 7.00 | -0.70% | 392 | 56 | ||||||||||
MORAVSKOČESKÝ IF | 8.00 | 0.00% | 3 360 | 420 | ||||||||||
SILNIČNÍ TECHNIKA | 8.00 | -11.11% | 560 | 70 | ||||||||||
FAGRON | 8.00 | 0.00% | 4 880 | 610 | ||||||||||
TEPNA | 9.00 | -1.09% | 270 | 30 | ||||||||||
LES. SPOL.POLIČKA | 9.00 | 0.00% | 27 | 3 | ||||||||||
PERFEKTA | 10.00 | 0.00% | 100 | 10 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 10.00 | 0.00% | 40 | 4 | ||||||||||
STAVOMONTÁŽE OL | 11.00 | -5.66% | 3 740 | 340 | ||||||||||
ZBROJOVKA VSETÍN | 12.66 | +4.97% | 0 | 0 | 12.00 | +9.09% | 552 | 46 | ||||||
|