Lo price, RM System dne 24.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 42 356 | 423 560 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.70 | -6.00% | 18 143 | 3 807 | ||||||||||
| CETV | 55.00 | 0.00% | 8 449 861 | 157 576 | 54.80 | -1.97% | 970 892 | 18 150 | ||||||
| STOCK | 54.25 | -6.55% | 3 487 489 | 64 348 | 55.10 | -5.81% | 668 317 | 12 200 | ||||||
| MONETA MONEY BANK | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||||
| FORTUNA | 84.85 | -1.79% | 1 189 871 | 14 789 | 85.00 | -3.51% | 698 912 | 8 318 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.90 | +0.92% | 52 736 | 549 | 96.20 | -1.83% | 19 926 | 207 | ||||||
| NOKIA CORP. | 129.90 | -4.13% | 572 486 | 4 540 | ||||||||||
| UNIPETROL | 167.00 | -1.76% | 4 629 893 | 28 059 | 165.50 | -3.22% | 727 368 | 4 393 | ||||||
| VÍTKOVICE | 171.00 | -8.55% | 92 840 | 534 | ||||||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 20 600 | 100 | ||||||
| O2 C.R. | 222.00 | -0.09% | 8 089 508 | 36 977 | 220.00 | +0.18% | 966 641 | 4 480 | ||||||
| ŠMERAL BRNO | 227.50 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 371.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 371.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 375.50 | -10.16% | 829 317 | 2 235 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.40 | -3.69% | 211 923 | 550 | ||||||||||
| ||||||||||||||
