Lo price, RM System dne 25.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.28 | -4.88% | 173 948 | 40 642 | 4.00 | 0.00% | 39 004 | 9 751 | ||||||
| GLASS TV COMPONENT | 6.00 | +2.00% | 4 504 | 734 | ||||||||||
| TECHNOTEP | 9.50 | -5.00% | 874 | 92 | ||||||||||
| DRUHÝ F. KSIO OPF | 17.50 | 0.00% | 16 384 | 913 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -3.00% | 7 960 | 408 | ||||||||||
| FINANCE ENG.-1.PF | 22.00 | +10.00% | 41 382 | 1 881 | ||||||||||
| MERKUR PRAHA | 29.70 | 0.00% | 0 | 0 | 22.00 | +5.00% | 132 | 6 | ||||||
| K.S.I.O.-1.PF | 23.00 | -2.00% | 14 399 | 614 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
| VÚ KRM.PRUM. A SL. | 29.34 | 0.00% | 0 | 0 | 27.00 | -7.00% | 486 | 18 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
| EKOAGROFOND ÚSTÍ | 31.50 | 0.00% | 2 835 | 90 | ||||||||||
| ČKD POLOVODIČE PHA | 29.00 | 0.00% | 0 | 0 | 33.40 | +1.00% | 1 035 | 31 | ||||||
| VESELSKÉ NÁB. ZÁV. | 37.00 | 0.00% | 0 | 0 | 34.00 | +5.00% | 102 | 3 | ||||||
| ZEVETA | 30.82 | 0.00% | 0 | 0 | 35.50 | 0.00% | 852 | 24 | ||||||
| LIBERTA | 43.77 | 0.00% | 0 | 0 | 38.00 | -10.00% | 760 | 20 | ||||||
| DRŮBEŽ.ZÁVOD | 57.71 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| KOVOSLUŽBA A.V. | 39.60 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| ŘEMPO | 37.00 | +0.24% | 2 257 | 61 | 40.00 | 0.00% | 1 480 | 37 | ||||||
| MASOKOMB. KLADNO | 42.01 | +4.99% | 0 | 0 | 41.00 | +8.00% | 492 | 12 | ||||||
| ||||||||||||||
