Lo price, RM System dne 25.10.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 420 | 24 200 | ||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.70 | -3.39% | 805 | 142 | ||||||||||
| STOCK | 47.95 | +0.31% | 3 274 924 | 68 890 | 47.60 | -0.62% | 165 878 | 3 470 | ||||||
| CETV | 59.75 | +3.82% | 22 087 602 | 367 565 | 59.00 | +1.72% | 2 790 319 | 46 488 | ||||||
| MONETA MONEY BANK | 88.15 | -0.73% | 78 321 229 | 887 479 | 88.40 | -0.33% | 99 763 | 1 126 | ||||||
| FORTUNA | 91.00 | +1.22% | 1 037 608 | 11 401 | 91.00 | +0.66% | 90 973 | 1 003 | ||||||
| E4U | 95.10 | -1.04% | 34 329 | 360 | 97.00 | -7.61% | 48 500 | 500 | ||||||
| FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 120.00 | -4.22% | 53 667 | 439 | ||||||||||
| NOKIA CORP. | 130.90 | +0.69% | 6 405 | 49 | ||||||||||
| UNIPETROL | 180.20 | -1.69% | 832 337 | 4 567 | 183.50 | -0.38% | 178 512 | 976 | ||||||
| ŠMERAL BRNO | 229.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 232.00 | +1.62% | 98 310 857 | 418 466 | 235.90 | +2.12% | 2 955 114 | 12 451 | ||||||
| DEUTSCHE BANK AG | 349.00 | 0.00% | 203 966 | 590 | ||||||||||
| AKRO OPF GLOBAL. | 357.00 | -0.02% | 21 425 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 366.10 | -3.65% | 11 349 | 31 | ||||||||||
| ATAS NÁCHOD | 370.30 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||||
| DEUTSCHE TELEKOM | 408.00 | +3.55% | 28 560 | 70 | ||||||||||
| ||||||||||||||
