Lo price, RM System dne 25.3.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 4.90 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 7.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.50 | +8.69% | 77 511 | 10 348 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 459 | 190 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 089 | 396 | ||||||
TONASO | 8.10 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 12.00 | +1.69% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 12.50 | +8.69% | 0 | 0 | ||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 16.40 | +0.61% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 22.50 | +9.75% | 0 | 0 | ||||||||||
|