Lo price, RM System dne 25.8.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | 0.00% | 132 | 15 | 8.50 | +6.25% | 7 796 | 946 | ||||||
| AAA AUTO | 17.39 | +1.16% | 74 756 | 4 345 | 17.30 | +0.58% | 91 612 | 5 341 | ||||||
| TELEFONO2 DISCOUNT | 51.45 | +0.23% | 0 | 0 | 51.50 | +0.98% | 0 | 0 | ||||||
| AVIA | 72.00 | 0.00% | 7 200 | 100 | ||||||||||
| FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 108.41 | +0.10% | 0 | 0 | 108.50 | +0.46% | 0 | 0 | ||||||
| PX INDEX CERT. | 145.36 | -0.03% | 0 | 0 | 146.90 | -0.74% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 150.00 | -5.24% | 3 000 | 20 | ||||||
| TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 197.50 | +0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 204.40 | +0.39% | 7 346 608 | 35 755 | 205.20 | +0.58% | 669 960 | 3 277 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.60 | -0.22% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 263.40 | -1.05% | 0 | 0 | ||||||||||
| TATRA | 288.20 | 0.00% | 21 615 | 75 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.20 | -0.84% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 352.00 | +0.28% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 354.50 | +1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
