Lo price, RM System dne 26.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.2.2017 31.1.2017 30.1.2017 27.1.2017 26.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 6.30 | +5.00% | 101 | 16 | ||||||||||
STOCK | 56.00 | -0.62% | 1 154 090 | 20 576 | 56.30 | +0.53% | 42 288 | 752 | ||||||
CETV | 68.00 | +1.95% | 9 835 244 | 144 730 | 67.60 | +2.11% | 138 221 | 2 048 | ||||||
MONETA MONEY BANK | 81.80 | -0.24% | 230 398 406 | 2 810 178 | 81.80 | -0.24% | 1 841 336 | 22 350 | ||||||
FORTUNA | 94.00 | +0.53% | 717 707 | 7 672 | 94.00 | +1.07% | 26 176 | 280 | ||||||
FAGRON | 100.00 | -0.29% | 24 024 | 240 | ||||||||||
E4U | 98.00 | -2.00% | 20 490 | 205 | 100.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 124.70 | +2.97% | 49 850 | 400 | ||||||||||
VÍTKOVICE | 145.90 | +0.41% | 0 | 0 | ||||||||||
UNIPETROL | 188.40 | +0.61% | 16 132 150 | 85 044 | 188.60 | +0.86% | 639 452 | 3 374 | ||||||
ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 269.50 | +0.22% | 88 435 258 | 327 402 | 271.50 | -0.15% | 118 292 | 436 | ||||||
TESLA KARLÍN | 356.10 | -19.98% | 6 766 | 19 | ||||||||||
KOFOLA CS | 402.00 | +0.63% | 234 152 | 584 | 392.60 | -2.09% | 83 203 | 212 | ||||||
AKRO OPF PROG.SPOL | 401.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 418.50 | 0.00% | 2 930 | 7 | ||||||||||
ČEZ | 427.80 | +0.66% | 98 601 038 | 231 236 | 426.20 | +0.16% | 3 317 867 | 7 781 | ||||||
DEUTSCHE TELEKOM | 433.00 | 0.00% | 0 | 0 | ||||||||||
|