Lo price, RM System dne 26.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.10 | +3.33% | 930 | 300 | ||||||||||
| COOP 94 PFU | 5.00 | 0.00% | 14 000 | 2 800 | 5.10 | -3.07% | 32 280 | 6 400 | ||||||
| LIGRA STARÉ MĚSTO | 7.00 | +16.66% | 224 | 32 | ||||||||||
| LESOSTAVBY ŠUMPERK | 10.10 | +1.00% | 51 | 5 | ||||||||||
| DKF HOLDING | 11.00 | +1.48% | 11 046 | 1 011 | ||||||||||
| UNIRELEX | 12.00 | +3.18% | 78 439 | 6 213 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 24.04 | 0.00% | 0 | 0 | 12.10 | -15.21% | 1 283 | 108 | ||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 78 | 6 | ||||||||||
| IF PRO PROSPE PRŮM | 13.04 | -4.95% | 0 | 0 | 14.00 | -2.02% | 8 866 | 631 | ||||||
| IF TOP PROFIT | 16.00 | 0.00% | 320 | 20 | ||||||||||
| HMZ | 16.10 | 0.00% | 354 | 22 | ||||||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 928 | 58 | 16.60 | +0.06% | 16 615 | 1 005 | ||||||
| POLYGON STAVEBNÍ | 17.00 | 0.00% | 850 | 50 | ||||||||||
| STAROPRAŽ.UZEN.IF | 17.20 | 0.00% | 1 204 | 70 | ||||||||||
| HEDVA | 17.50 | -2.77% | 5 585 | 319 | ||||||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 440 | 80 | ||||||
| KAPPEL | 18.00 | 0.00% | 720 | 40 | ||||||||||
| BETA ČESKÝ IF | 18.00 | 0.00% | 108 | 6 | ||||||||||
| AERO HOLDING | 16.52 | -3.67% | 7 137 | 432 | 18.70 | -3.08% | 26 991 | 1 535 | ||||||
| FORESTA | 19.00 | -0.41% | 1 636 | 86 | ||||||||||
| ||||||||||||||
