Lo price, RM System dne 26.10.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 | 10 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.30 | -0.07% | 3 329 612 | 47 459 | 70.20 | +0.86% | 37 659 | 544 | ||||||
| MONETA MONEY BANK | 75.35 | -0.53% | 132 835 206 | 1 764 340 | 75.30 | -0.26% | 1 314 831 | 17 415 | ||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 99.35 | -1.83% | 13 584 790 | 136 674 | 99.50 | -1.39% | 421 399 | 4 235 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 110.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 115.00 | -14.43% | 2 083 054 | 17 531 | ||||||||||
| VÍTKOVICE | 126.00 | 0.00% | 22 050 | 175 | ||||||||||
| FORTUNA | 143.50 | -0.07% | 702 398 | 4 887 | 144.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 267.20 | -1.04% | 10 230 607 | 38 119 | 268.00 | -0.56% | 26 800 | 100 | ||||||
| UNIPETROL | 363.70 | +0.44% | 16 909 073 | 46 677 | 363.00 | +0.78% | 700 691 | 1 936 | ||||||
| DEUTSCHE BANK AG | 370.20 | -1.80% | 240 110 | 648 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | -6.99% | 24 306 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 403.00 | +0.42% | 16 120 | 40 | ||||||||||
| KOFOLA CS | 404.00 | 0.00% | 3 636 | 9 | 403.90 | -0.02% | 12 117 | 30 | ||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | 425.10 | +0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
