Lo price, RM System dne 26.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 4.88 | -4.87% | 0 | 0 | 1.40 | -17.90% | 19 302 | 14 468 | ||||||
| COOP 94 PFU | 2.70 | -3.57% | 10 530 | 3 900 | 2.90 | -7.69% | 14 989 | 5 941 | ||||||
| CUKROVAR HODONÍN | 4.00 | -2.91% | 144 | 36 | ||||||||||
| C.A.S. 2 HOLDING | 4.13 | -4.83% | 8 186 | 1 982 | 4.30 | -11.11% | 8 391 | 1 975 | ||||||
| UNIRELEX | 4.81 | -4.94% | 8 802 | 1 830 | 4.30 | -15.80% | 3 692 | 876 | ||||||
| TOSTA | 4.50 | 0.00% | 27 | 6 | ||||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 490 | 70 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | -0.89% | 3 250 | 420 | ||||||||||
| EUROINVEST KOSMON. | 9.10 | -9.00% | 137 | 15 | ||||||||||
| TTP ELITEX | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
| AGROSTROJ PROSTĚJ. | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
| MASNA BRNO | 12.39 | -4.98% | 0 | 0 | 12.00 | -0.75% | 429 | 36 | ||||||
| CREDIT SUISSE | 13.10 | -7.55% | 32 789 | 2 503 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 17.91 | +4.98% | 215 | 12 | 13.50 | -3.57% | 14 | 1 | ||||||
| MILKO | 16.00 | -1.94% | 517 | 31 | ||||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 408 | 24 | 16.00 | +6.66% | 352 | 22 | ||||||
| KOVOSLUŽBA A.V. | 15.97 | +4.99% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| DRUHÝ F. KSIO OPF | 16.80 | 0.00% | 0 | 0 | 16.50 | +0.73% | 4 950 | 300 | ||||||
| TUZEX PRAHA | 13.54 | -4.98% | 582 | 43 | 17.00 | -0.58% | 3 451 | 203 | ||||||
| ZEM. TECHNIKA | 20.02 | -4.98% | 0 | 0 | 17.00 | -5.55% | 612 | 36 | ||||||
| ||||||||||||||
