Lo price, RM System dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 1.00 | 0.00% | 30 | 30 | ||||||||||
| UNIRELEX | 2.52 | -4.90% | 2 520 | 1 000 | 1.60 | -23.25% | 292 | 220 | ||||||
| C.A.S. 2 HOLDING | 2.61 | -4.74% | 0 | 0 | 2.20 | -28.96% | 2 870 | 1 390 | ||||||
| TESLA VACUUM | 2.20 | +4.76% | 0 | 0 | 2.40 | +8.59% | 749 | 312 | ||||||
| COOP 94 PFU | 2.50 | -2.34% | 36 683 | 14 673 | 2.60 | +6.99% | 18 200 | 7 000 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 3.00 | -23.75% | 6 100 | 2 000 | ||||||
| CUKROVAR HODONÍN | 3.50 | -5.91% | 53 | 15 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | +3.89% | 600 | 150 | ||||||||||
| SEMENA VELELIBY | 5.00 | 0.00% | 10 | 2 | ||||||||||
| MORAVSKOČESKÝ IF | 7.00 | -6.66% | 980 | 140 | ||||||||||
| TOSTA | 7.00 | +1.84% | 133 | 20 | ||||||||||
| EUROINVEST KOSMON. | 8.00 | 0.00% | 744 | 93 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.00 | 0.00% | 531 | 59 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 27 | 3 | ||||||
| LUKRATIV | 9.10 | 0.00% | 3 822 | 420 | ||||||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 1 001 | 100 | 10.00 | -6.01% | 1 000 | 100 | ||||||
| ZEM. TECHNIKA | 15.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 720 | 72 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 189 | 18 | ||||||
| MASNA BRNO | 6.50 | 0.00% | 0 | 0 | 10.50 | 0.00% | 252 | 24 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.60 | -4.50% | 2 120 | 200 | ||||||
| ||||||||||||||
