Lo price, RM System dne 26.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2004 31.3.2004 30.3.2004 29.3.2004 26.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | -1.56% | 4 838 | 384 | ||||||
| ON SEMICONDUCT. CR | 16.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.70 | -3.43% | 0 | 0 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | -0.45% | 32 912 | 1 496 | ||||||
| LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 30.00 | -3.53% | 9 120 | 304 | ||||||||||
| AVIA | 37.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.00 | +2.27% | 22 350 | 500 | 46.40 | +5.45% | 21 077 | 455 | ||||||
| ČESKOMORAVSKÁ INV. | 55.70 | -0.53% | 85 264 | 1 523 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.42 | +0.86% | 30 020 813 | 465 943 | 64.20 | +0.46% | 496 893 | 7 648 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.30 | -6.92% | 8 538 | 98 | ||||||
| CONSUS IF | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 105.60 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 107.10 | -0.09% | 4 284 | 40 | ||||||||||
| ČESKÝ HOLDING | 107.50 | +0.46% | 5 154 | 48 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
