Lo price, RM System dne 26.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 300 | 300 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 2 300 | 2 300 | ||||||||||
| TESLA VACUUM | 1.20 | -14.28% | 1 200 | 1 000 | ||||||||||
| COOP 94 PFU | 2.13 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
| UNIRELEX | 2.53 | -4.88% | 0 | 0 | 2.40 | +3.00% | 852 | 355 | ||||||
| C.A.S. 2 HOLDING | 2.19 | -4.78% | 0 | 0 | 2.70 | +4.80% | 2 577 | 1 070 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
| TOSTA | 3.00 | -11.00% | 38 | 14 | ||||||||||
| CUKROVAR HODONÍN | 3.20 | -11.38% | 929 | 291 | ||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | 6.00 | -14.28% | 240 | 40 | ||||||
| TUZEX PRAHA | 3.87 | -4.91% | 0 | 0 | 7.00 | 0.00% | 4 760 | 680 | ||||||
| TECHNIA OSTRAVA | 8.00 | 0.00% | 400 | 50 | ||||||||||
| SPOL.KAP.SLUŽEB | 8.00 | 0.00% | 80 | 10 | ||||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
| MASNA BRNO | 8.00 | 0.00% | 240 | 30 | ||||||||||
| ČKD POLOVODIČE PHA | 6.32 | -4.96% | 0 | 0 | 9.00 | -1.44% | 1 420 | 160 | ||||||
| STAS ZLIČÍN | 9.00 | 0.00% | 900 | 100 | ||||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 9.00 | +5.06% | 656 | 77 | ||||||
| PS PARDUBICE | 11.74 | -4.93% | 0 | 0 | 10.00 | 0.00% | 620 | 62 | ||||||
| PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 10.00 | 0.00% | 40 | 4 | ||||||
| ||||||||||||||
