Lo price, RM System dne 26.6.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.60 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 3 000 | 5 000 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 11 550 | 16 500 | ||||||||||
AGROBANKA PRAHA | 0.70 | +16.66% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 0.90 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 1.50 | +7.14% | 0 | 0 | ||||||||||
INPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 1.80 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
TOFA SEMILY | 2.00 | 0.00% | 0 | 0 | ||||||||||
MASNA BRNO | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 2.00 | 0.00% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 2.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 2.10 | -8.69% | 42 000 | 20 000 | ||||||||||
BIOMA DŘEVOHOSTICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
|