Lo price, RM System dne 26.6.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.7.2009 1.7.2009 30.6.2009 29.6.2009 26.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.95 | +0.34% | 35 640 | 4 000 | 8.90 | -1.11% | 45 500 | 5 100 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.20 | +6.67% | 9 035 | 768 | ||||||
AVIA | 44.40 | +11.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
NWN | 84.50 | -0.65% | 47 141 519 | 546 696 | 85.70 | -1.03% | 3 310 835 | 38 071 | ||||||
NWR | 84.50 | -0.65% | 47 141 519 | 546 696 | 85.70 | -1.03% | 3 310 835 | 38 071 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.61 | +0.02% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
TATRA | 109.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 114.50 | -0.69% | 16 585 189 | 142 539 | 116.00 | -0.85% | 635 202 | 5 441 | ||||||
SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 163.20 | +3.60% | 949 847 | 5 870 | 163.00 | +1.43% | 155 836 | 966 | ||||||
SČ ARMATURKA | 178.90 | +5.23% | 716 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 182.00 | -4.21% | 910 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 216.00 | -1.01% | 22 432 | 103 | ||||||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 240.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 275.00 | -0.07% | 56 375 | 205 | 279.80 | +0.10% | 76 551 | 276 | ||||||
|