Lo price, RM System dne 26.7.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | 0.00% | 12 400 | 12 400 | ||||||||||
COOP 94 PFU | 2.08 | +4.52% | 0 | 0 | 2.10 | +14.00% | 5 450 | 2 595 | ||||||
TECHNOTEP | 9.50 | -5.00% | 599 | 63 | ||||||||||
UNIRELEX | 10.10 | 0.00% | 4 091 | 405 | 10.10 | 0.00% | 9 898 | 980 | ||||||
C.A.S. 2 HOLDING | 10.60 | 0.00% | 12 614 | 1 190 | 10.30 | 0.00% | 13 088 | 1 270 | ||||||
K.S.I.O.-1.PF | 10.45 | -5.00% | 3 135 | 300 | 10.50 | 0.00% | 1 050 | 100 | ||||||
DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 100 | 200 | ||||||
FINANCE ENG.-2.PF | 9.76 | -4.96% | 1 952 | 200 | 11.10 | -3.00% | 3 230 | 300 | ||||||
FINANCE ENG.-1.PF | 11.26 | +4.93% | 0 | 0 | 11.30 | +1.00% | 4 440 | 400 | ||||||
CREDIT SUISSE | 12.50 | +3.00% | 7 944 | 640 | ||||||||||
BVV INVEST IS | 13.00 | -9.00% | 2 600 | 200 | ||||||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 16.50 | +3.00% | 50 | 3 | ||||||
ČKD ELTECHNIKA | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 008 | 56 | ||||||
MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | 18.30 | +2.00% | 403 | 22 | ||||||
ARKUS | 19.00 | -5.00% | 1 026 | 54 | ||||||||||
MASNA BRNO | 20.00 | 0.00% | 360 | 18 | 20.00 | 0.00% | 960 | 48 | ||||||
TESLA VACUUM | 18.10 | +0.44% | 2 082 | 115 | 20.00 | +4.00% | 2 300 | 115 | ||||||
VÝBĚR.INVESTIČNÍ | 22.50 | 0.00% | 675 | 30 | ||||||||||
HARVARD.POJIŠŤ.PF | 22.57 | 0.00% | 0 | 0 | 23.00 | +2.00% | 9 810 | 420 | ||||||
HARV.BANK.FIN.PF | 22.50 | -3.96% | 4 725 | 210 | 24.00 | -1.00% | 4 380 | 170 | ||||||
|