Lo price, RM System dne 26.7.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 47.90 | -1.03% | 4 148 908 | 86 319 | 48.30 | -1.22% | 407 041 | 8 439 | ||||||
| MONETA MONEY BANK | 80.30 | +0.69% | 78 764 821 | 982 796 | 80.30 | +0.62% | 841 053 | 10 503 | ||||||
| FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 96.20 | -0.82% | 2 242 771 | 23 498 | 95.30 | -1.65% | 298 458 | 3 112 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 136.30 | -2.64% | 273 | 2 | ||||||||||
| NOKIA CORP. | 138.50 | 0.00% | 13 850 | 100 | ||||||||||
| FORTUNA | 140.00 | -0.71% | 3 544 740 | 25 329 | 139.50 | -0.21% | 84 177 | 605 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 281.00 | -0.46% | 19 381 914 | 69 076 | 282.40 | -0.07% | 36 703 | 131 | ||||||
| UNIPETROL | 299.60 | +0.07% | 2 014 517 | 6 753 | 299.00 | -0.47% | 324 496 | 1 085 | ||||||
| ČEZ | 398.60 | -0.10% | 148 634 330 | 372 963 | 399.50 | 0.00% | 1 932 280 | 4 837 | ||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 411.00 | -1.20% | 169 180 | 410 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 423.00 | +1.82% | 126 555 | 300 | ||||||||||
| KOFOLA CS | 424.90 | -0.26% | 332 623 | 782 | 425.00 | -0.46% | 95 820 | 225 | ||||||
| TWITTER, INC | 445.00 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
