Lo price, RM System dne 27.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2017 1.2.2017 31.1.2017 30.1.2017 27.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.30 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.00 | 0.00% | 1 389 364 | 24 825 | 56.00 | -0.53% | 140 000 | 2 500 | ||||||
| CETV | 67.05 | -1.40% | 337 773 | 5 039 | 67.00 | -0.89% | 137 221 | 2 045 | ||||||
| MONETA MONEY BANK | 82.45 | +0.79% | 205 480 764 | 2 497 241 | 82.20 | +0.48% | 1 165 458 | 14 122 | ||||||
| FORTUNA | 92.65 | -1.44% | 24 644 885 | 263 294 | 93.50 | -0.53% | 310 521 | 3 339 | ||||||
| FAGRON | 100.10 | +0.10% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 121.50 | -2.56% | 112 303 | 922 | ||||||||||
| VÍTKOVICE | 152.80 | +4.72% | 44 313 | 290 | ||||||||||
| UNIPETROL | 190.65 | +1.19% | 2 635 097 | 13 787 | 189.30 | +0.37% | 445 134 | 2 339 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 265.10 | -1.63% | 16 783 744 | 62 655 | 267.00 | -1.66% | 189 169 | 705 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 401.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 405.00 | +0.75% | 651 677 | 1 610 | 405.00 | +3.15% | 71 139 | 176 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 420.00 | +0.35% | 0 | 0 | ||||||||||
| ČEZ | 424.00 | -0.89% | 99 498 267 | 234 019 | 424.10 | -0.49% | 3 051 463 | 7 176 | ||||||
| DEUTSCHE TELEKOM | 433.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
